시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,395	15	- 0.62%	490,129	1,169
12:56	2,390	20	- 0.83%	490,123	1,169
12:55	2,390	20	- 0.83%	489,098	1,166
12:54	2,390	20	- 0.83%	488,490	1,165
12:53	2,390	20	- 0.83%	488,421	1,165
12:52	2,390	20	- 0.83%	482,759	1,151
12:51	2,390	20	- 0.83%	481,789	1,149
12:50	2,390	20	- 0.83%	481,404	1,148
12:49	2,395	15	- 0.62%	480,854	1,147
12:48	2,395	15	- 0.62%	480,843	1,147