시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,380	30	- 1.25%	506,668	1,208
13:06	2,385	25	- 1.04%	501,868	1,197
13:05	2,385	25	- 1.04%	501,590	1,196
13:04	2,390	20	- 0.83%	501,061	1,195
13:03	2,385	25	- 1.04%	500,961	1,195
13:02	2,385	25	- 1.04%	500,947	1,195
13:01	2,385	25	- 1.04%	500,922	1,195
13:00	2,385	25	- 1.04%	500,433	1,193
12:59	2,390	20	- 0.83%	499,409	1,191
12:58	2,385	25	- 1.04%	496,626	1,184