시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,380	30	- 1.25%	517,355	1,234
13:17	2,377	33	- 1.37%	509,513	1,215
13:16	2,380	30	- 1.25%	509,501	1,215
13:15	2,375	35	- 1.45%	509,207	1,214
13:14	2,380	30	- 1.25%	508,287	1,212
13:13	2,380	30	- 1.25%	508,134	1,212
13:12	2,380	30	- 1.25%	508,128	1,212
13:11	2,385	25	- 1.04%	506,952	1,209
13:10	2,385	25	- 1.04%	506,893	1,209
13:09	2,385	25	- 1.04%	506,871	1,209