시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,380	30	- 1.25%	555,279	1,324
13:27	2,380	30	- 1.25%	554,549	1,322
13:26	2,370	40	- 1.66%	528,926	1,261
13:25	2,375	35	- 1.45%	528,673	1,261
13:24	2,375	35	- 1.45%	528,221	1,259
13:23	2,375	35	- 1.45%	525,718	1,254
13:22	2,380	30	- 1.25%	522,690	1,246
13:21	2,380	30	- 1.25%	522,441	1,246
13:20	2,380	30	- 1.25%	521,364	1,243
13:19	2,380	30	- 1.25%	519,925	1,240