시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,375	35	- 1.45%	561,541	1,339
13:37	2,375	35	- 1.45%	559,595	1,334
13:36	2,382	28	- 1.16%	558,606	1,332
13:35	2,385	25	- 1.04%	558,479	1,331
13:34	2,385	25	- 1.04%	558,469	1,331
13:33	2,382	28	- 1.16%	558,423	1,331
13:32	2,385	25	- 1.04%	558,220	1,331
13:31	2,385	25	- 1.04%	558,202	1,331
13:30	2,380	30	- 1.25%	557,923	1,330
13:29	2,380	30	- 1.25%	556,419	1,326