시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,385	25	- 1.04%	576,416	1,374
13:47	2,375	35	- 1.45%	574,734	1,370
13:46	2,375	35	- 1.45%	573,406	1,367
13:45	2,375	35	- 1.45%	573,300	1,366
13:44	2,370	40	- 1.66%	572,389	1,364
13:43	2,370	40	- 1.66%	571,018	1,361
13:42	2,370	40	- 1.66%	570,292	1,359
13:41	2,375	35	- 1.45%	569,153	1,357
13:40	2,370	40	- 1.66%	568,277	1,355
13:39	2,380	30	- 1.25%	561,757	1,339