시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	45	- 1.87%	766,668	1,825
15:19	2,380	30	- 1.25%	752,613	1,792
15:18	2,365	45	- 1.87%	748,069	1,781
15:17	2,380	30	- 1.25%	731,708	1,743
15:16	2,395	15	- 0.62%	719,237	1,713
15:15	2,400	10	- 0.42%	719,190	1,713
15:14	2,390	20	- 0.83%	708,447	1,687
15:13	2,380	30	- 1.25%	706,702	1,683
15:12	2,380	30	- 1.25%	705,673	1,681
15:11	2,380	30	- 1.25%	703,746	1,676