시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,977	0	0.00%	3,578	7
09:39	1,969	8	- 0.41%	3,557	7
09:36	1,976	1	- 0.05%	3,545	7
09:31	1,977	0	0.00%	3,539	7
09:30	1,976	1	- 0.05%	3,489	7
09:27	1,976	1	- 0.05%	3,382	7
09:26	1,976	1	- 0.05%	3,375	7
09:16	1,976	1	- 0.05%	2,668	5
09:14	1,983	6	+ 0.30%	1,947	4
09:10	1,977	0	0.00%	1,946	4