시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,005	28	+ 1.42%	3,859	8
12:07	2,000	23	+ 1.16%	3,847	8
12:01	2,000	23	+ 1.16%	3,790	8
11:57	1,995	18	+ 0.91%	3,770	7
11:53	1,994	17	+ 0.86%	3,756	7
11:42	1,986	9	+ 0.46%	3,677	7
11:41	1,986	9	+ 0.46%	3,670	7
11:28	1,984	7	+ 0.35%	3,628	7
11:25	1,984	7	+ 0.35%	3,626	7
11:14	1,985	8	+ 0.41%	3,622	7