시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,991	14	+ 0.71%	4,176	8
12:54	1,989	12	+ 0.61%	4,150	8
12:53	1,989	12	+ 0.61%	4,123	8
12:43	1,991	14	+ 0.71%	4,122	8
12:41	1,991	14	+ 0.71%	4,099	8
12:36	1,999	22	+ 1.11%	4,096	8
12:35	1,999	22	+ 1.11%	4,095	8
12:32	1,999	22	+ 1.11%	4,094	8
12:25	2,015	38	+ 1.92%	4,093	8
12:24	1,999	22	+ 1.11%	3,940	8