시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,120	143	+ 7.23%	10,098	20
13:51	2,100	123	+ 6.22%	10,097	20
13:50	2,075	98	+ 4.96%	7,935	16
13:48	2,060	83	+ 4.20%	7,715	15
13:45	2,045	68	+ 3.44%	7,673	15
13:35	2,045	68	+ 3.44%	7,671	15
13:30	2,040	63	+ 3.19%	7,602	15
13:12	2,015	38	+ 1.92%	5,164	10
13:00	2,015	38	+ 1.92%	4,464	9
12:59	2,015	38	+ 1.92%	4,363	9