시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,090	113	+ 5.72%	11,346	23
14:23	2,060	83	+ 4.20%	11,344	23
14:20	2,085	108	+ 5.46%	11,193	23
14:16	2,105	128	+ 6.47%	11,184	23
14:15	2,075	98	+ 4.96%	11,164	23
14:12	2,075	98	+ 4.96%	11,157	23
14:09	2,080	103	+ 5.21%	11,142	23
14:03	2,080	103	+ 5.21%	11,141	23
14:02	2,080	103	+ 5.21%	10,228	21
13:54	2,080	103	+ 5.21%	10,146	21