시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,120	143	+ 7.23%	12,451	25
15:01	2,100	123	+ 6.22%	12,437	25
14:54	2,120	143	+ 7.23%	12,427	25
14:53	2,115	138	+ 6.98%	11,970	24
14:45	2,065	88	+ 4.45%	11,480	23
14:41	2,070	93	+ 4.70%	11,474	23
14:38	2,080	103	+ 5.21%	11,472	23
14:36	2,090	113	+ 5.72%	11,460	23
14:32	2,080	103	+ 5.21%	11,451	23
14:29	2,080	103	+ 5.21%	11,351	23