시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,095	118	+ 5.97%	13,721	28
15:14	2,115	138	+ 6.98%	13,690	28
15:13	2,065	88	+ 4.45%	13,666	28
15:12	2,065	88	+ 4.45%	13,461	27
15:10	1,995	18	+ 0.91%	13,436	27
15:09	2,040	63	+ 3.19%	13,411	27
15:08	2,050	73	+ 3.69%	13,161	27
15:07	1,995	18	+ 0.91%	13,147	27
15:05	2,040	63	+ 3.19%	12,868	26
15:04	2,115	138	+ 6.98%	12,747	26