시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,540	110	+ 1.71%	1,967	13
09:12	6,540	110	+ 1.71%	1,963	13
09:10	6,550	120	+ 1.87%	1,961	13
09:09	6,540	110	+ 1.71%	1,957	13
09:08	6,480	50	+ 0.78%	1,721	11
09:07	6,470	40	+ 0.62%	1,720	11
09:06	6,460	30	+ 0.47%	1,679	11
09:05	6,420	10	- 0.16%	1,157	8
09:04	6,440	10	+ 0.16%	1,112	7
09:03	6,440	10	+ 0.16%	994	7