시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,440	10	+ 0.16%	2,681	17
10:00	6,430	0	0.00%	2,631	17
09:56	6,450	20	+ 0.31%	2,581	17
09:52	6,450	20	+ 0.31%	2,580	17
09:51	6,450	20	+ 0.31%	2,579	17
09:41	6,450	20	+ 0.31%	2,529	16
09:30	6,450	20	+ 0.31%	2,438	16
09:25	6,450	20	+ 0.31%	2,413	16
09:20	6,490	60	+ 0.93%	2,411	16
09:14	6,540	110	+ 1.71%	1,968	13