시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,430	0	0.00%	4,146	27
10:51	6,430	0	0.00%	3,864	25
10:50	6,420	10	- 0.16%	2,768	18
10:43	6,470	40	+ 0.62%	2,698	18
10:35	6,470	40	+ 0.62%	2,697	18
10:31	6,470	40	+ 0.62%	2,694	18
10:22	6,470	40	+ 0.62%	2,689	17
10:16	6,480	50	+ 0.78%	2,686	17
10:09	6,480	50	+ 0.78%	2,683	17
10:05	6,480	50	+ 0.78%	2,682	17