시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,550	120	+ 1.87%	5,695	37
11:32	6,570	140	+ 2.18%	5,501	36
11:31	6,590	160	+ 2.49%	5,282	34
11:30	6,570	140	+ 2.18%	5,220	34
11:24	6,580	150	+ 2.33%	5,201	34
11:23	6,580	150	+ 2.33%	5,179	34
11:09	6,580	150	+ 2.33%	5,108	33
11:07	6,570	140	+ 2.18%	5,037	33
11:03	6,540	110	+ 1.71%	4,580	30
10:53	6,520	90	+ 1.40%	4,280	28