시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,540	110	+ 1.71%	6,335	41
12:23	6,540	110	+ 1.71%	6,334	41
12:19	6,500	70	+ 1.09%	6,333	41
12:17	6,500	70	+ 1.09%	6,317	41
12:15	6,520	90	+ 1.40%	6,232	41
12:10	6,520	90	+ 1.40%	6,216	41
12:07	6,520	90	+ 1.40%	6,161	40
11:49	6,540	110	+ 1.71%	6,000	39
11:40	6,550	120	+ 1.87%	5,800	38
11:39	6,540	110	+ 1.71%	5,793	38