시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,490	60	+ 0.93%	6,664	43
12:59	6,490	60	+ 0.93%	6,593	43
12:57	6,500	70	+ 1.09%	6,550	43
12:56	6,490	60	+ 0.93%	6,521	43
12:55	6,480	50	+ 0.78%	6,486	42
12:46	6,530	100	+ 1.56%	6,480	42
12:44	6,490	60	+ 0.93%	6,472	42
12:38	6,490	60	+ 0.93%	6,447	42
12:33	6,500	70	+ 1.09%	6,437	42
12:31	6,540	110	+ 1.71%	6,435	42