시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,450	20	+ 0.31%	6,992	46
14:29	6,450	20	+ 0.31%	6,989	46
14:25	6,450	20	+ 0.31%	6,987	46
14:24	6,460	30	+ 0.47%	6,985	46
14:10	6,460	30	+ 0.47%	6,983	45
13:21	6,480	50	+ 0.78%	6,981	45
13:12	6,490	60	+ 0.93%	6,939	45
13:10	6,490	60	+ 0.93%	6,937	45
13:03	6,470	40	+ 0.62%	6,913	45
13:01	6,490	60	+ 0.93%	6,681	44