시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,470	40	+ 0.62%	7,453	49
15:19	6,470	40	+ 0.62%	7,402	48
15:18	6,470	40	+ 0.62%	7,391	48
15:09	6,490	60	+ 0.93%	7,389	48
14:57	6,440	10	+ 0.16%	7,375	48
14:56	6,410	20	- 0.31%	7,374	48
14:53	6,410	20	- 0.31%	7,340	48
14:52	6,450	20	+ 0.31%	7,096	46
14:37	6,470	40	+ 0.62%	6,996	46
14:33	6,450	20	+ 0.31%	6,995	46