시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,450	600	+ 1.72%	23,237	821
13:59	35,400	550	+ 1.58%	23,133	818
13:58	35,400	550	+ 1.58%	23,121	817
13:57	35,500	650	+ 1.87%	23,089	816
13:56	35,500	650	+ 1.87%	23,060	815
13:55	35,500	650	+ 1.87%	23,059	815
13:54	35,450	600	+ 1.72%	23,055	815
13:53	35,450	600	+ 1.72%	22,934	811
13:52	35,450	600	+ 1.72%	22,852	808
13:51	35,450	600	+ 1.72%	22,851	808