시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,450	600	+ 1.72%	23,662	836
14:09	35,450	600	+ 1.72%	23,659	836
14:08	35,500	650	+ 1.87%	23,516	831
14:07	35,500	650	+ 1.87%	23,436	828
14:06	35,400	550	+ 1.58%	23,412	828
14:05	35,400	550	+ 1.58%	23,354	826
14:04	35,400	550	+ 1.58%	23,333	825
14:03	35,400	550	+ 1.58%	23,276	823
14:02	35,500	650	+ 1.87%	23,261	822
14:01	35,400	550	+ 1.58%	23,260	822