시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,300	450	+ 1.29%	24,055	850
14:19	35,450	600	+ 1.72%	23,947	847
14:18	35,450	600	+ 1.72%	23,930	846
14:17	35,400	550	+ 1.58%	23,851	843
14:16	35,400	550	+ 1.58%	23,850	843
14:15	35,400	550	+ 1.58%	23,849	843
14:14	35,450	600	+ 1.72%	23,848	843
14:13	35,400	550	+ 1.58%	23,760	840
14:12	35,400	550	+ 1.58%	23,759	840
14:11	35,400	550	+ 1.58%	23,757	840