시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,300	450	+ 1.29%	24,534	867
14:29	35,300	450	+ 1.29%	24,533	867
14:28	35,300	450	+ 1.29%	24,497	866
14:27	35,300	450	+ 1.29%	24,426	863
14:26	35,300	450	+ 1.29%	24,421	863
14:25	35,300	450	+ 1.29%	24,405	863
14:24	35,350	500	+ 1.44%	24,346	861
14:23	35,350	500	+ 1.44%	24,345	861
14:22	35,450	600	+ 1.72%	24,086	851
14:21	35,450	600	+ 1.72%	24,061	851