시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,350	500	+ 1.44%	24,673	872
14:39	35,300	450	+ 1.29%	24,649	871
14:38	35,350	500	+ 1.44%	24,625	870
14:37	35,350	500	+ 1.44%	24,624	870
14:36	35,350	500	+ 1.44%	24,623	870
14:35	35,300	450	+ 1.29%	24,622	870
14:34	35,350	500	+ 1.44%	24,616	870
14:33	35,350	500	+ 1.44%	24,615	870
14:32	35,350	500	+ 1.44%	24,596	869
14:31	35,300	450	+ 1.29%	24,570	869