시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,300	450	+ 1.29%	25,715	909
14:49	35,300	450	+ 1.29%	25,660	907
14:48	35,200	350	+ 1.00%	25,557	903
14:47	35,300	450	+ 1.29%	25,201	891
14:46	35,300	450	+ 1.29%	25,200	891
14:45	35,300	450	+ 1.29%	25,181	890
14:44	35,300	450	+ 1.29%	25,131	888
14:43	35,300	450	+ 1.29%	25,130	888
14:42	35,250	400	+ 1.15%	25,129	888
14:41	35,300	450	+ 1.29%	24,968	883