시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	35,050	200	+ 0.57%	1,370	48
09:12	35,100	250	+ 0.72%	1,367	48
09:11	34,900	50	+ 0.14%	1,348	47
09:10	35,000	150	+ 0.43%	1,124	39
09:08	35,100	250	+ 0.72%	1,088	38
09:07	35,100	250	+ 0.72%	1,087	38
09:06	34,900	50	+ 0.14%	1,004	35
09:05	35,000	150	+ 0.43%	925	32
09:04	35,050	200	+ 0.57%	744	26
09:03	35,050	200	+ 0.57%	641	22