시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	35,250	400	+ 1.15%	4,609	161
09:23	35,150	300	+ 0.86%	4,102	144
09:22	35,150	300	+ 0.86%	3,826	134
09:21	35,200	350	+ 1.00%	3,806	133
09:20	35,100	250	+ 0.72%	2,978	104
09:19	35,100	250	+ 0.72%	2,387	83
09:18	35,000	150	+ 0.43%	2,339	82
09:17	34,950	100	+ 0.29%	2,044	71
09:16	34,950	100	+ 0.29%	2,036	71
09:14	34,950	100	+ 0.29%	1,413	49