시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	35,250	400	+ 1.15%	5,601	196
09:33	35,200	350	+ 1.00%	5,579	196
09:32	35,200	350	+ 1.00%	5,578	196
09:31	35,200	350	+ 1.00%	5,202	182
09:30	35,200	350	+ 1.00%	5,104	179
09:29	35,250	400	+ 1.15%	5,023	176
09:28	35,200	350	+ 1.00%	4,914	172
09:27	35,200	350	+ 1.00%	4,840	170
09:26	35,200	350	+ 1.00%	4,827	169
09:25	35,200	350	+ 1.00%	4,689	164