시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	35,200	350	+ 1.00%	6,323	222
09:44	35,150	300	+ 0.86%	6,162	216
09:43	35,250	400	+ 1.15%	6,072	213
09:42	35,250	400	+ 1.15%	5,965	209
09:41	35,250	400	+ 1.15%	5,929	208
09:40	35,300	450	+ 1.29%	5,914	207
09:39	35,250	400	+ 1.15%	5,877	206
09:38	35,250	400	+ 1.15%	5,825	204
09:37	35,250	400	+ 1.15%	5,791	203
09:36	35,250	400	+ 1.15%	5,674	199