시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,300	450	+ 1.29%	26,220	927
14:59	35,250	400	+ 1.15%	26,146	924
14:58	35,300	450	+ 1.29%	26,117	923
14:57	35,250	400	+ 1.15%	25,972	918
14:56	35,250	400	+ 1.15%	25,845	913
14:55	35,250	400	+ 1.15%	25,844	913
14:54	35,250	400	+ 1.15%	25,842	913
14:53	35,250	400	+ 1.15%	25,835	913
14:52	35,300	450	+ 1.29%	25,717	909
14:51	35,300	450	+ 1.29%	25,716	909