시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	35,200	350	+ 1.00%	7,606	267
09:55	35,250	400	+ 1.15%	7,512	264
09:54	35,250	400	+ 1.15%	7,510	263
09:53	35,250	400	+ 1.15%	7,489	263
09:52	35,250	400	+ 1.15%	7,382	259
09:51	35,250	400	+ 1.15%	7,370	259
09:50	35,250	400	+ 1.15%	7,358	258
09:49	35,250	400	+ 1.15%	7,305	256
09:48	35,250	400	+ 1.15%	7,213	253
09:46	35,200	350	+ 1.00%	6,394	224