시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	35,200	350	+ 1.00%	8,197	288
10:06	35,200	350	+ 1.00%	8,182	287
10:04	35,250	400	+ 1.15%	8,105	284
10:03	35,250	400	+ 1.15%	8,055	283
10:02	35,200	350	+ 1.00%	7,987	280
10:01	35,250	400	+ 1.15%	7,866	276
10:00	35,200	350	+ 1.00%	7,847	275
09:59	35,250	400	+ 1.15%	7,732	271
09:58	35,250	400	+ 1.15%	7,701	270
09:57	35,200	350	+ 1.00%	7,625	268