시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	35,250	400	+ 1.15%	8,493	298
10:18	35,200	350	+ 1.00%	8,487	298
10:17	35,300	450	+ 1.29%	8,468	297
10:16	35,300	450	+ 1.29%	8,413	295
10:15	35,300	450	+ 1.29%	8,373	294
10:14	35,300	450	+ 1.29%	8,372	294
10:13	35,250	400	+ 1.15%	8,309	292
10:11	35,250	400	+ 1.15%	8,299	291
10:10	35,300	450	+ 1.29%	8,284	291
10:09	35,200	350	+ 1.00%	8,252	290