시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	35,200	350	+ 1.00%	9,182	322
10:32	35,200	350	+ 1.00%	9,117	320
10:28	35,200	350	+ 1.00%	9,102	320
10:27	35,150	300	+ 0.86%	8,961	315
10:25	35,150	300	+ 0.86%	8,845	311
10:24	35,150	300	+ 0.86%	8,842	310
10:23	35,200	350	+ 1.00%	8,708	306
10:22	35,250	400	+ 1.15%	8,696	305
10:21	35,200	350	+ 1.00%	8,604	302
10:20	35,250	400	+ 1.15%	8,565	301