시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	35,400	550	+ 1.58%	10,591	372
10:42	35,250	400	+ 1.15%	9,573	336
10:41	35,250	400	+ 1.15%	9,490	333
10:40	35,200	350	+ 1.00%	9,486	333
10:39	35,200	350	+ 1.00%	9,428	331
10:38	35,200	350	+ 1.00%	9,399	330
10:37	35,200	350	+ 1.00%	9,392	330
10:36	35,250	400	+ 1.15%	9,263	325
10:35	35,200	350	+ 1.00%	9,248	325
10:34	35,200	350	+ 1.00%	9,211	323