시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	35,550	700	+ 2.01%	12,614	444
10:52	35,700	850	+ 2.44%	12,243	431
10:51	35,600	750	+ 2.15%	11,837	416
10:50	35,600	750	+ 2.15%	11,770	414
10:49	35,500	650	+ 1.87%	11,567	407
10:48	35,550	700	+ 2.01%	11,550	406
10:47	35,550	700	+ 2.01%	11,543	406
10:46	35,400	550	+ 1.58%	11,110	391
10:45	35,450	600	+ 1.72%	10,952	385
10:44	35,400	550	+ 1.58%	10,925	384