시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	35,550	700	+ 2.01%	13,872	489
11:02	35,600	750	+ 2.15%	13,849	488
11:01	35,600	750	+ 2.15%	13,835	487
11:00	35,600	750	+ 2.15%	13,720	483
10:59	35,550	700	+ 2.01%	13,685	482
10:58	35,350	500	+ 1.44%	13,590	479
10:57	35,550	700	+ 2.01%	13,255	467
10:56	35,550	700	+ 2.01%	13,241	466
10:55	35,450	600	+ 1.72%	13,033	459
10:54	35,550	700	+ 2.01%	12,680	446