시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	35,550	700	+ 2.01%	14,629	516
11:12	35,600	750	+ 2.15%	14,615	515
11:11	35,550	700	+ 2.01%	14,506	511
11:10	35,550	700	+ 2.01%	14,500	511
11:09	35,550	700	+ 2.01%	14,370	506
11:08	35,600	750	+ 2.15%	14,337	505
11:07	35,550	700	+ 2.01%	14,327	505
11:06	35,600	750	+ 2.15%	14,185	500
11:05	35,600	750	+ 2.15%	14,148	498
11:04	35,600	750	+ 2.15%	14,030	494