시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	35,600	750	+ 2.15%	15,270	538
11:22	35,550	700	+ 2.01%	15,216	536
11:21	35,550	700	+ 2.01%	15,188	535
11:20	35,550	700	+ 2.01%	15,128	533
11:19	35,550	700	+ 2.01%	15,077	532
11:18	35,550	700	+ 2.01%	15,075	531
11:17	35,550	700	+ 2.01%	15,022	530
11:16	35,600	750	+ 2.15%	14,972	528
11:15	35,600	750	+ 2.15%	14,812	522
11:14	35,550	700	+ 2.01%	14,704	518