시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	35,650	800	+ 2.30%	16,141	569
11:33	35,650	800	+ 2.30%	16,131	569
11:32	35,650	800	+ 2.30%	16,123	569
11:31	35,650	800	+ 2.30%	16,059	567
11:30	35,650	800	+ 2.30%	16,053	566
11:29	35,650	800	+ 2.30%	16,004	565
11:28	35,650	800	+ 2.30%	15,918	561
11:27	35,650	800	+ 2.30%	15,834	558
11:25	35,600	750	+ 2.15%	15,426	544
11:24	35,600	750	+ 2.15%	15,301	539