시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,400	550	+ 1.58%	26,945	952
15:09	35,300	450	+ 1.29%	26,781	946
15:08	35,300	450	+ 1.29%	26,731	945
15:07	35,250	400	+ 1.15%	26,544	938
15:06	35,300	450	+ 1.29%	26,540	938
15:05	35,250	400	+ 1.15%	26,539	938
15:04	35,300	450	+ 1.29%	26,477	936
15:03	35,200	350	+ 1.00%	26,442	935
15:02	35,300	450	+ 1.29%	26,436	934
15:01	35,300	450	+ 1.29%	26,366	932