시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	35,700	850	+ 2.44%	16,797	593
11:47	35,700	850	+ 2.44%	16,708	590
11:46	35,700	850	+ 2.44%	16,703	589
11:43	35,700	850	+ 2.44%	16,641	587
11:42	35,700	850	+ 2.44%	16,598	586
11:40	35,650	800	+ 2.30%	16,485	582
11:39	35,650	800	+ 2.30%	16,440	580
11:38	35,600	750	+ 2.15%	16,317	576
11:36	35,650	800	+ 2.30%	16,273	574
11:35	35,600	750	+ 2.15%	16,262	574