시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,650	800	+ 2.30%	17,181	607
11:59	35,650	800	+ 2.30%	17,180	606
11:58	35,650	800	+ 2.30%	17,082	603
11:56	35,700	850	+ 2.44%	17,072	603
11:54	35,650	800	+ 2.30%	17,032	601
11:53	35,700	850	+ 2.44%	16,981	599
11:52	35,700	850	+ 2.44%	16,929	598
11:51	35,700	850	+ 2.44%	16,880	596
11:50	35,700	850	+ 2.44%	16,873	596
11:49	35,700	850	+ 2.44%	16,869	595