시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	35,650	800	+ 2.30%	17,482	617
12:09	35,600	750	+ 2.15%	17,472	617
12:08	35,600	750	+ 2.15%	17,471	617
12:07	35,600	750	+ 2.15%	17,411	615
12:06	35,650	800	+ 2.30%	17,379	614
12:05	35,600	750	+ 2.15%	17,330	612
12:04	35,650	800	+ 2.30%	17,306	611
12:03	35,600	750	+ 2.15%	17,305	611
12:02	35,650	800	+ 2.30%	17,265	610
12:01	35,650	800	+ 2.30%	17,201	607