시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	35,600	750	+ 2.15%	18,069	638
12:22	35,600	750	+ 2.15%	17,922	633
12:21	35,650	800	+ 2.30%	17,801	629
12:20	35,650	800	+ 2.30%	17,758	627
12:19	35,650	800	+ 2.30%	17,752	627
12:18	35,600	750	+ 2.15%	17,746	627
12:17	35,600	750	+ 2.15%	17,656	623
12:16	35,600	750	+ 2.15%	17,597	621
12:14	35,600	750	+ 2.15%	17,588	621
12:13	35,600	750	+ 2.15%	17,587	621