시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	35,650	800	+ 2.30%	18,584	656
12:37	35,600	750	+ 2.15%	18,501	654
12:35	35,600	750	+ 2.15%	18,480	653
12:33	35,600	750	+ 2.15%	18,432	651
12:32	35,600	750	+ 2.15%	18,427	651
12:31	35,600	750	+ 2.15%	18,349	648
12:30	35,600	750	+ 2.15%	18,164	642
12:29	35,600	750	+ 2.15%	18,163	642
12:28	35,600	750	+ 2.15%	18,131	640
12:27	35,550	700	+ 2.01%	18,103	639