시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	35,550	700	+ 2.01%	19,103	675
12:51	35,600	750	+ 2.15%	19,077	674
12:49	35,600	750	+ 2.15%	18,990	671
12:48	35,600	750	+ 2.15%	18,965	670
12:47	35,650	800	+ 2.30%	18,882	667
12:46	35,650	800	+ 2.30%	18,856	666
12:45	35,600	750	+ 2.15%	18,840	666
12:44	35,600	750	+ 2.15%	18,783	664
12:42	35,600	750	+ 2.15%	18,778	663
12:39	35,600	750	+ 2.15%	18,697	661